Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C20825000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240701C20825000 | 2024-06-21 9:40AM EDT | 2024-07-01 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NDXP240702C20825000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240705C20825000 | 2024-06-24 10:46AM EDT | 2024-07-05 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240712C20825000 | 2024-06-10 12:58PM EDT | 2024-07-12 | 8.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDXP240802C20825000 | 2024-06-14 1:30PM EDT | 2024-08-02 | 83.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX240816C20825000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 145.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P20825000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,735.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |