Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C20825000 | 2024-05-23 9:50AM EDT | 2024-06-28 | 5.10 | 4.00 | 4.90 | 0.00 | - | - | 2 | 14.68% |
NDXP240702C20825000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 7.00 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 16.76% |
NDXP240705C20825000 | 2024-06-12 9:55AM EDT | 2024-07-05 | 7.05 | 9.70 | 11.20 | 0.00 | - | 1 | 3 | 13.82% |
NDXP240712C20825000 | 2024-06-10 12:58PM EDT | 2024-07-12 | 8.69 | 23.20 | 25.30 | 0.00 | - | - | 10 | 14.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P20825000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,735.95 | 1,064.40 | 1,122.40 | 0.00 | - | 3 | 3 | 0.00% |